Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kinross | K - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
45.61
Daily Change
-0.12
-0.26%
Monthly
2.36%
Yearly
138.30%
Q2 Forecast
42.76
Kinross reported $1.1B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.41B
Cash and Equivalent
USD 1.74B
Cost of Sales
USD 784.9M
Current Assets
USD 3.29B
Current Liabilities
USD 1.4B
Debt
USD 738.2M
Dividend Yield
USD 0.44
EBIT
USD 1.12B
EBITDA
USD 1.39B
Employees
USD 6.6K
EPS Earnings Per Share
USD 0.66
Equity Capital and Reserves
USD 8.69B
Gross Profit on Sales
USD 1.24B
Interest Expense on Debt
USD 20.9M
Interest Income
USD 16.2M
Loan Capital
USD 738.2M
Market Capitalization
USD 55.2B
Net Income
USD 906.5M
Operating Expenses
USD 912.3M
Operating Profit
USD 1.11B
Ordinary Share Capital
USD 1.2B
PE Price to Earnings
19.74
Pre-Tax Profit
USD 1.1B
Sales Revenues
USD 2.02B
Selling and Administration Expenses
USD 43.4M
Stock
USD 1.37B
Trade Creditors
USD 129.6M
Trade Debtors
USD 84.2M
Pre Tax Profit
Change
Date
Agnico Eagle Mines
USD 1.64B
27.43M
Sep/2025
Alamos Gold
USD 371.5M
189.9M
Sep/2025
B2Gold
USD 197.79M
88.61M
Sep/2025
Barrick Gold
USD 4.01B
2B
Dec/2025
Capstone Mining
USD 281.32M
228.14M
Sep/2025
Centerra Gold
USD 351.77M
285.35M
Sep/2025
China Gold Intl Res
USD 153.45M
14.2M
Sep/2025
CoEUR Mining
USD 169.94M
36.62M
Sep/2025
Dundee Precious Metals
USD 141.59M
49.59M
Sep/2025
Eldorado Gold
USD 110.09M
62.13M
Sep/2025
Endeavour Mining
USD 311M
103M
Sep/2025
Equinox Gold
USD 114.99M
65.68M
Sep/2025
First Majestic Silver
USD 66.32M
28.3M
Sep/2025
Fortuna Silver Mines
USD 153.02M
71.66M
Sep/2025
Franco-Nevada
USD 362.4M
46.7M
Sep/2025
Harmony Gold Mining
ZAR 5.43B
5.22B
Jun/2025
HudBay Minerals
USD 330.5M
177.4M
Sep/2025
Iamgold
USD 199.6M
34.8M
Sep/2025
Kinross
USD 1.1B
297.6M
Dec/2025
Lundin Mining
USD 283.5M
54.3M
Sep/2025
Major Drilling
CAD 1.76M
11.71M
Mar/2025
Newmont Mining
USD 2.56B
609M
Sep/2025
OceanaGold
USD 141.7M
19M
Sep/2025
Osisko Gold Royalties
CAD 39.45M
5.94M
Jun/2025
Royal Gold Usa
USD 160.51M
17.5M
Sep/2025
Sherritt International
CAD -18.1M
28.3M
Sep/2025
Sibanye StillWater
ZAR -298.15M
0
Jun/2024
Teck Resources
CAD 289M
164M
Sep/2025
Torex Gold Resources
USD 174.2M
94.2M
Sep/2025
Wesdome Gold Mines
CAD 129.59M
2.79M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.263
1.85
1.96%
Brent
94.935
0.19
0.20%
Natural gas
2.6640
0.06
-2.20%
Gasoline
2.9854
0.02
-0.68%
Heating Oil
3.8749
0.07
1.75%
Gold
4798.39
77.45
1.64%
Silver
76.500
2.38
3.21%
Copper
5.7585
0.00
-0.02%
Soybeans
1163.39
1.39
0.12%
Wheat
573.46
6.79
-1.17%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.48
0.82
-1.81%
Lumber
579.58
9.42
-1.60%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17125
0.0050
0.43%
GBPUSD
1.34507
0.0057
0.42%
AUDUSD
0.70889
0.0045
0.64%
NZDUSD
0.58676
0.0048
0.82%
USDJPY
158.791
0.2165
0.14%
USDCNY
6.82628
0.0069
-0.10%
USDCHF
0.78887
0.0025
-0.32%
USDCAD
1.38148
0.0032
-0.23%
USDMXN
17.3438
0.0980
-0.56%
USDINR
92.5980
0.1595
0.17%
USDBRL
5.06150
0.0373
-0.73%
USDRUB
77.3923
1.1577
-1.47%
USDKRW
1472.89
5.7200
-0.39%
DXY
98.698
0.4347
-0.44%
USDTRY
44.5514
0.0350
0.08%
More
Actual
Chg
%Chg
US500
6836.56
54
0.79%
US30
48344
434
0.91%
US100
25077
174
0.70%
JP225
56705
397
0.70%
GB100
10603
5
-0.05%
DE40
23924
156
-0.65%
FR40
8272
8
0.10%
IT40
47539
447
0.95%
ES35
18207
75
0.41%
ASX200
8956
4
0.05%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33550
70
-0.21%
MOEX
2733
32
-1.17%
IBOVESPA
195311
3,110
1.62%
More
Actual
Chg
%Chg
Apple
259.89
0.99
0.38%
Tesla
348.13
4.88
1.42%
Microsoft
371.90
2.43
-0.65%
Amazon
231.00
9.75
4.41%
Meta
630.59
18.17
2.97%
Nvidia
183.44
1.36
0.75%
Visa
309.11
0.15
0.05%
JPMorgan
311.03
3.06
0.99%
Oracle
137.43
6.23
-4.34%
J&J
243.83
2.53
1.05%
P&G
146.81
1.91
1.32%
Exxon Mobil
154.65
1.57
-1.00%
Alphabet
316.87
0.45
-0.14%
Goldman Sachs
908.49
2.74
0.30%
Caterpillar
793.59
22.01
2.85%
More
Actual
Chg
%Chg
United States
4.2750
0.026
-0.03%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9260
0.051
0.05%
Germany
2.9812
0.039
0.04%
Brazil
13.8550
0.155
0.16%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4480
0.016
-0.02%
Italy
3.7480
0.041
0.04%
France
3.6150
0.042
0.04%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4040
0.025
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72328
1,224
1.72%
Ether
2221.59
31.5464
1.44%
Binance
608.6
8.4000
1.40%
Cardano
0.25647
0.0058
2.29%
Solana
84.5200
1.9161
2.32%
Ripple
1.35814
0.0152
1.13%
Polkadot
1.28
0.0151
1.19%
Avalanche
9.36
0.3000
3.31%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.80
0.0212
1.19%
Dai
0.99913
0.0008
-0.08%
Litecoin
54.620
0.6300
1.17%
Uniswap
3.15
0.0282
0.90%
Algorand
0.11
0.0015
-1.28%
Bitcoin Cash
444.57
2.9600
0.67%
More
News
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
More